Rotork PLC (ROR)

GBX 351.4

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1990 167.0 167.0 167.0 167.0 -
18 Jan, 1990 168.0 168.0 168.0 168.0 -
16 Jan, 1990 170.0 170.0 170.0 170.0 -
15 Jan, 1990 171.0 171.0 171.0 171.0 -
12 Jan, 1990 173.0 173.0 173.0 173.0 -
10 Jan, 1990 176.0 176.0 176.0 176.0 -
09 Jan, 1990 177.0 177.0 177.0 177.0 -
08 Jan, 1990 178.0 178.0 178.0 178.0 -
04 Jan, 1990 177.0 177.0 177.0 177.0 -
03 Jan, 1990 175.0 175.0 175.0 175.0 -