Rotork PLC (ROR)

GBX 347.2

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 May, 1990 173.0 173.0 173.0 173.0 -
23 May, 1990 170.0 170.0 170.0 170.0 -
22 May, 1990 169.0 169.0 169.0 169.0 -
21 May, 1990 164.0 164.0 164.0 164.0 -
18 May, 1990 163.0 163.0 163.0 163.0 -
17 May, 1990 160.0 160.0 160.0 160.0 -
15 May, 1990 158.0 158.0 158.0 158.0 -
14 May, 1990 157.0 157.0 157.0 157.0 -
04 May, 1990 155.0 155.0 155.0 155.0 -
30 Apr, 1990 154.0 154.0 154.0 154.0 -