Rotork PLC (ROR)

GBX 347.2

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1990 155.0 155.0 155.0 155.0 -
24 Apr, 1990 157.0 157.0 157.0 157.0 -
09 Apr, 1990 158.0 158.0 158.0 158.0 -
26 Mar, 1990 163.0 163.0 163.0 163.0 -
21 Mar, 1990 160.0 160.0 160.0 160.0 -
16 Mar, 1990 158.0 158.0 158.0 158.0 -
05 Mar, 1990 159.0 159.0 159.0 159.0 -
21 Feb, 1990 161.0 161.0 161.0 161.0 -
20 Feb, 1990 162.0 162.0 162.0 162.0 -
12 Feb, 1990 164.0 164.0 164.0 164.0 -