Rotork PLC (ROR)

GBX 347.2

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1990 178.0 178.0 175.0 175.0 -
25 Jun, 1990 177.0 177.0 177.0 177.0 -
21 Jun, 1990 178.0 178.0 178.0 178.0 -
20 Jun, 1990 177.0 177.0 177.0 177.0 -
13 Jun, 1990 178.0 178.0 178.0 178.0 -
08 Jun, 1990 179.0 179.0 179.0 179.0 -
01 Jun, 1990 180.0 180.0 180.0 180.0 -
31 May, 1990 180.0 180.0 180.0 180.0 -
30 May, 1990 178.0 178.0 178.0 178.0 -
29 May, 1990 176.0 176.0 176.0 176.0 -