Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1990 168.0 168.0 167.0 167.0 -
22 Oct, 1990 168.0 168.0 167.0 167.0 -
19 Oct, 1990 167.0 167.0 167.0 167.0 -
18 Oct, 1990 168.0 168.0 167.0 167.0 -
17 Oct, 1990 168.0 168.0 167.0 167.0 -
16 Oct, 1990 165.0 167.0 165.0 167.0 -
15 Oct, 1990 166.0 166.0 165.0 165.0 -
12 Oct, 1990 166.0 166.0 164.0 165.0 -
11 Oct, 1990 167.0 167.0 164.0 164.0 -
10 Oct, 1990 168.0 168.0 166.0 166.0 -