Rotork PLC (ROR)

GBX 347.2

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1990 171.0 171.0 171.0 171.0 -
26 Jul, 1990 171.0 171.0 171.0 171.0 -
25 Jul, 1990 171.0 171.0 171.0 171.0 -
24 Jul, 1990 171.0 171.0 171.0 171.0 -
23 Jul, 1990 171.0 171.0 171.0 171.0 -
20 Jul, 1990 171.0 171.0 171.0 171.0 -
19 Jul, 1990 171.0 171.0 171.0 171.0 -
18 Jul, 1990 171.0 171.0 171.0 171.0 -
17 Jul, 1990 171.0 171.0 171.0 171.0 -
16 Jul, 1990 171.0 171.0 171.0 171.0 -