Rotork PLC (ROR)
GBX 347.2
(-2.75%)
GBX 347.2
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 09 Aug, 1990 | 168.0 | 170.0 | 168.0 | 170.0 | - |
| 08 Aug, 1990 | 168.0 | 169.0 | 168.0 | 168.0 | - |
| 07 Aug, 1990 | 170.0 | 170.0 | 168.0 | 168.0 | - |
| 06 Aug, 1990 | 171.0 | 171.0 | 170.0 | 170.0 | - |
| 03 Aug, 1990 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 02 Aug, 1990 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 01 Aug, 1990 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 31 Jul, 1990 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 30 Jul, 1990 | 171.0 | 171.0 | 171.0 | 171.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ