Rotork PLC (ROR)
GBX 347.2
(-2.75%)
GBX 347.2
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1990 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 23 Aug, 1990 | 170.0 | 170.0 | 168.0 | 168.0 | - |
| 22 Aug, 1990 | 170.0 | 170.0 | 169.0 | 170.0 | - |
| 21 Aug, 1990 | 173.0 | 173.0 | 169.0 | 169.0 | - |
| 20 Aug, 1990 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 17 Aug, 1990 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 16 Aug, 1990 | 170.0 | 173.0 | 170.0 | 173.0 | - |
| 15 Aug, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 14 Aug, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 13 Aug, 1990 | 170.0 | 170.0 | 169.0 | 170.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ