Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 17 Dec, 1990 | 171.0 | 171.0 | 170.0 | 170.0 | - |
| 14 Dec, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 13 Dec, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 12 Dec, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 11 Dec, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 10 Dec, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 07 Dec, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 06 Dec, 1990 | 171.0 | 171.0 | 170.0 | 170.0 | - |
| 05 Dec, 1990 | 171.0 | 171.0 | 170.0 | 171.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ