Rotork PLC (ROR)
GBX 347.2
(-2.75%)
GBX 347.2
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1990 | 163.0 | 163.0 | 161.0 | 161.0 | - |
| 21 Sep, 1990 | 166.0 | 167.0 | 165.0 | 165.0 | - |
| 20 Sep, 1990 | 168.0 | 168.0 | 166.0 | 166.0 | - |
| 19 Sep, 1990 | 170.0 | 170.0 | 168.0 | 168.0 | - |
| 18 Sep, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 17 Sep, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 14 Sep, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 13 Sep, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 12 Sep, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 11 Sep, 1990 | 171.0 | 171.0 | 169.0 | 170.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ