Rotork PLC (ROR)
GBX 347.2
(-2.75%)
GBX 347.2
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1990 | 168.0 | 168.0 | 164.0 | 167.0 | - |
| 05 Oct, 1990 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 04 Oct, 1990 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 03 Oct, 1990 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 02 Oct, 1990 | 159.0 | 159.0 | 158.0 | 158.0 | - |
| 01 Oct, 1990 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 28 Sep, 1990 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 27 Sep, 1990 | 160.0 | 160.0 | 158.0 | 158.0 | - |
| 26 Sep, 1990 | 160.0 | 160.0 | 159.0 | 159.0 | - |
| 25 Sep, 1990 | 160.0 | 160.0 | 159.0 | 159.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ