Rotork PLC (ROR)
GBX 347.2
(-2.75%)
GBX 347.2
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1990 | 169.0 | 169.0 | 168.0 | 169.0 | - |
| 02 Nov, 1990 | 169.0 | 169.0 | 168.0 | 168.0 | - |
| 01 Nov, 1990 | 169.0 | 169.0 | 168.0 | 168.0 | - |
| 31 Oct, 1990 | 169.0 | 169.0 | 168.0 | 168.0 | - |
| 30 Oct, 1990 | 169.0 | 169.0 | 168.0 | 168.0 | - |
| 29 Oct, 1990 | 167.0 | 168.0 | 167.0 | 168.0 | - |
| 26 Oct, 1990 | 167.0 | 167.0 | 167.0 | 167.0 | - |
| 25 Oct, 1990 | 167.0 | 167.0 | 167.0 | 167.0 | - |
| 24 Oct, 1990 | 167.0 | 167.0 | 167.0 | 167.0 | - |
| 23 Oct, 1990 | 168.0 | 168.0 | 167.0 | 167.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ