Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1991 | 169.0 | 169.0 | 168.0 | 168.0 | - |
| 31 Jan, 1991 | 169.0 | 169.0 | 168.0 | 168.0 | - |
| 30 Jan, 1991 | 169.0 | 169.0 | 168.0 | 168.0 | - |
| 29 Jan, 1991 | 169.0 | 169.0 | 168.0 | 168.0 | - |
| 28 Jan, 1991 | 169.0 | 169.0 | 168.0 | 168.0 | - |
| 25 Jan, 1991 | 169.0 | 169.0 | 168.0 | 168.0 | - |
| 24 Jan, 1991 | 169.0 | 169.0 | 168.0 | 168.0 | - |
| 23 Jan, 1991 | 169.0 | 169.0 | 167.0 | 167.0 | - |
| 22 Jan, 1991 | 169.0 | 169.0 | 167.0 | 167.0 | - |
| 21 Jan, 1991 | 166.0 | 167.0 | 166.0 | 167.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ