Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1991 | 186.0 | 186.0 | 186.0 | 186.0 | - |
| 14 Feb, 1991 | 181.0 | 186.0 | 180.0 | 186.0 | - |
| 13 Feb, 1991 | 177.0 | 180.0 | 176.0 | 180.0 | - |
| 12 Feb, 1991 | 174.0 | 176.0 | 173.0 | 176.0 | - |
| 11 Feb, 1991 | 169.0 | 171.0 | 169.0 | 171.0 | - |
| 08 Feb, 1991 | 169.0 | 169.0 | 168.0 | 169.0 | - |
| 07 Feb, 1991 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 06 Feb, 1991 | 169.0 | 169.0 | 168.0 | 168.0 | - |
| 05 Feb, 1991 | 169.0 | 169.0 | 168.0 | 168.0 | - |
| 04 Feb, 1991 | 168.0 | 168.0 | 168.0 | 168.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ