Rotork PLC (ROR)
GBX 347.2
(-2.75%)
GBX 347.2
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 16 Nov, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 15 Nov, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 14 Nov, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 13 Nov, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 12 Nov, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 09 Nov, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 08 Nov, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 07 Nov, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 06 Nov, 1990 | 169.0 | 170.0 | 169.0 | 170.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ