Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1991 | 208.0 | 210.0 | 208.0 | 210.0 | - |
| 14 Mar, 1991 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 13 Mar, 1991 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 12 Mar, 1991 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 11 Mar, 1991 | 206.0 | 208.0 | 206.0 | 208.0 | - |
| 08 Mar, 1991 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 07 Mar, 1991 | 205.0 | 206.0 | 205.0 | 206.0 | - |
| 06 Mar, 1991 | 203.0 | 205.0 | 203.0 | 205.0 | - |
| 05 Mar, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 04 Mar, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ