Rotork PLC (ROR)
GBX 347.2
(-2.75%)
GBX 347.2
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1991 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 02 Jan, 1991 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 31 Dec, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 28 Dec, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 27 Dec, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 24 Dec, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 21 Dec, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 20 Dec, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 19 Dec, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 18 Dec, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ