Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1991 | 223.0 | 223.0 | 223.0 | 223.0 | - |
| 28 Mar, 1991 | 223.0 | 223.0 | 223.0 | 223.0 | - |
| 27 Mar, 1991 | 223.0 | 223.0 | 222.0 | 223.0 | - |
| 26 Mar, 1991 | 218.0 | 221.0 | 218.0 | 221.0 | - |
| 25 Mar, 1991 | 211.0 | 218.0 | 211.0 | 218.0 | - |
| 22 Mar, 1991 | 211.0 | 211.0 | 211.0 | 211.0 | - |
| 21 Mar, 1991 | 211.0 | 211.0 | 211.0 | 211.0 | - |
| 20 Mar, 1991 | 210.0 | 211.0 | 210.0 | 211.0 | - |
| 19 Mar, 1991 | 211.0 | 211.0 | 210.0 | 210.0 | - |
| 18 Mar, 1991 | 211.0 | 211.0 | 210.0 | 210.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ