Rotork PLC (ROR)
GBX 347.2
(-2.75%)
GBX 347.2
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 30 Nov, 1990 | 171.0 | 171.0 | 170.0 | 170.0 | - |
| 29 Nov, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 28 Nov, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 27 Nov, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 26 Nov, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 23 Nov, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 22 Nov, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 21 Nov, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 20 Nov, 1990 | 170.0 | 170.0 | 170.0 | 170.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ