Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1991 | 198.0 | 201.0 | 198.0 | 201.0 | - |
| 28 Feb, 1991 | 193.0 | 198.0 | 193.0 | 198.0 | - |
| 27 Feb, 1991 | 190.0 | 194.0 | 190.0 | 194.0 | - |
| 26 Feb, 1991 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 25 Feb, 1991 | 186.0 | 190.0 | 186.0 | 190.0 | - |
| 22 Feb, 1991 | 186.0 | 186.0 | 186.0 | 186.0 | - |
| 21 Feb, 1991 | 186.0 | 187.0 | 186.0 | 187.0 | - |
| 20 Feb, 1991 | 187.0 | 187.0 | 186.0 | 186.0 | - |
| 19 Feb, 1991 | 187.0 | 187.0 | 186.0 | 186.0 | - |
| 18 Feb, 1991 | 186.0 | 187.0 | 186.0 | 186.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ