Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1991 228.0 228.0 227.0 227.0 -
29 Apr, 1991 228.0 228.0 227.0 227.0 -
26 Apr, 1991 228.0 228.0 227.0 227.0 -
25 Apr, 1991 228.0 228.0 228.0 228.0 -
24 Apr, 1991 228.0 228.0 228.0 228.0 -
23 Apr, 1991 228.0 228.0 227.0 228.0 -
22 Apr, 1991 228.0 228.0 228.0 228.0 -
19 Apr, 1991 228.0 228.0 228.0 228.0 -
18 Apr, 1991 226.0 228.0 226.0 228.0 -
17 Apr, 1991 223.0 226.0 223.0 226.0 -