Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1991 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 14 May, 1991 | 228.0 | 228.0 | 227.0 | 227.0 | - |
| 13 May, 1991 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 10 May, 1991 | 229.0 | 229.0 | 228.0 | 228.0 | - |
| 09 May, 1991 | 229.0 | 229.0 | 228.0 | 228.0 | - |
| 08 May, 1991 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 07 May, 1991 | 229.0 | 229.0 | 228.0 | 228.0 | - |
| 03 May, 1991 | 229.0 | 229.0 | 228.0 | 228.0 | - |
| 02 May, 1991 | 228.0 | 228.0 | 227.0 | 228.0 | - |
| 01 May, 1991 | 226.0 | 227.0 | 226.0 | 227.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ