Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 12 Jun, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 11 Jun, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 10 Jun, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 07 Jun, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 06 Jun, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 05 Jun, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 04 Jun, 1991 | 230.0 | 231.0 | 230.0 | 231.0 | - |
| 03 Jun, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 31 May, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ