Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1991 | 230.0 | 230.0 | 229.5 | 229.5 | - |
| 26 Jun, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 25 Jun, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 24 Jun, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 21 Jun, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 20 Jun, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 19 Jun, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 18 Jun, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 17 Jun, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 14 Jun, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ