Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1991 233.0 235.0 233.0 235.0 -
24 Jul, 1991 233.0 233.0 233.0 233.0 -
23 Jul, 1991 232.0 234.0 232.0 233.0 -
22 Jul, 1991 232.0 232.0 232.0 232.0 -
19 Jul, 1991 233.0 233.0 233.0 233.0 -
18 Jul, 1991 232.0 232.0 232.0 232.0 -
17 Jul, 1991 232.0 232.0 232.0 232.0 -
16 Jul, 1991 230.0 232.0 230.0 232.0 -
15 Jul, 1991 231.0 231.0 230.0 230.0 -
12 Jul, 1991 231.0 231.0 230.0 230.0 -