Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1991 | 248.0 | 263.0 | 248.0 | 263.0 | - |
| 21 Aug, 1991 | 246.0 | 248.0 | 246.0 | 248.0 | - |
| 20 Aug, 1991 | 246.0 | 247.0 | 245.0 | 247.0 | - |
| 19 Aug, 1991 | 246.0 | 247.0 | 245.0 | 245.0 | - |
| 16 Aug, 1991 | 251.0 | 251.0 | 251.0 | 251.0 | - |
| 15 Aug, 1991 | 251.0 | 251.0 | 250.0 | 250.0 | - |
| 14 Aug, 1991 | 251.0 | 251.0 | 251.0 | 251.0 | - |
| 13 Aug, 1991 | 251.0 | 251.0 | 251.0 | 251.0 | - |
| 12 Aug, 1991 | 251.0 | 251.0 | 251.0 | 251.0 | - |
| 09 Aug, 1991 | 251.0 | 251.0 | 251.0 | 251.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ