Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1991 | 278.0 | 279.0 | 278.0 | 279.0 | - |
| 19 Sep, 1991 | 278.0 | 279.0 | 278.0 | 279.0 | - |
| 18 Sep, 1991 | 278.0 | 279.0 | 278.0 | 279.0 | - |
| 17 Sep, 1991 | 278.0 | 279.0 | 278.0 | 279.0 | - |
| 16 Sep, 1991 | 278.0 | 279.0 | 278.0 | 279.0 | - |
| 13 Sep, 1991 | 283.0 | 284.0 | 283.0 | 284.0 | - |
| 12 Sep, 1991 | 283.0 | 284.0 | 283.0 | 284.0 | - |
| 11 Sep, 1991 | 288.0 | 288.0 | 284.0 | 284.0 | - |
| 10 Sep, 1991 | 290.0 | 290.0 | 288.0 | 288.0 | - |
| 09 Sep, 1991 | 288.0 | 289.0 | 288.0 | 289.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ