Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1991 280.0 280.0 279.0 279.0 -
17 Oct, 1991 280.0 280.0 280.0 280.0 -
16 Oct, 1991 280.0 280.0 280.0 280.0 -
15 Oct, 1991 280.0 280.0 280.0 280.0 -
14 Oct, 1991 280.0 280.0 280.0 280.0 -
11 Oct, 1991 280.0 280.0 280.0 280.0 -
10 Oct, 1991 280.0 280.0 280.0 280.0 -
09 Oct, 1991 281.0 281.0 280.0 280.0 -
08 Oct, 1991 281.0 281.0 281.0 281.0 -
07 Oct, 1991 281.0 281.0 281.0 281.0 -