Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1991 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 14 Nov, 1991 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 13 Nov, 1991 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 12 Nov, 1991 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 11 Nov, 1991 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 08 Nov, 1991 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 07 Nov, 1991 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 06 Nov, 1991 | 286.0 | 286.0 | 284.0 | 284.0 | - |
| 05 Nov, 1991 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 04 Nov, 1991 | 286.0 | 286.0 | 286.0 | 286.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ