Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 1991 | 278.0 | 278.0 | 274.0 | 276.0 | - |
| 28 Nov, 1991 | 278.0 | 278.0 | 277.0 | 277.0 | - |
| 27 Nov, 1991 | 278.0 | 279.0 | 277.0 | 277.0 | - |
| 26 Nov, 1991 | 281.0 | 281.0 | 279.0 | 279.0 | - |
| 25 Nov, 1991 | 278.0 | 279.0 | 278.0 | 279.0 | - |
| 22 Nov, 1991 | 283.0 | 283.0 | 280.0 | 280.0 | - |
| 21 Nov, 1991 | 283.0 | 284.0 | 283.0 | 283.0 | - |
| 20 Nov, 1991 | 283.0 | 284.0 | 283.0 | 284.0 | - |
| 19 Nov, 1991 | 283.0 | 284.0 | 283.0 | 283.0 | - |
| 18 Nov, 1991 | 283.0 | 283.0 | 283.0 | 283.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ