Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1991 260.0 260.0 259.0 259.0 -
30 Dec, 1991 258.0 258.0 258.0 258.0 -
27 Dec, 1991 258.0 258.0 258.0 258.0 -
24 Dec, 1991 259.0 259.0 258.0 258.0 -
23 Dec, 1991 258.0 258.0 258.0 258.0 -
20 Dec, 1991 258.0 258.0 258.0 258.0 -
19 Dec, 1991 260.0 260.0 258.0 258.0 -
18 Dec, 1991 266.0 266.0 260.0 260.0 -
17 Dec, 1991 264.0 264.0 263.0 264.0 -
16 Dec, 1991 266.0 266.0 265.0 265.0 -