Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1992 271.0 274.0 271.0 274.0 -
14 Jan, 1992 270.0 271.0 270.0 270.0 -
13 Jan, 1992 265.0 269.0 265.0 269.0 -
10 Jan, 1992 261.0 265.0 260.0 265.0 -
09 Jan, 1992 259.0 260.0 258.0 260.0 -
08 Jan, 1992 258.0 258.0 258.0 258.0 -
07 Jan, 1992 258.0 258.0 258.0 258.0 -
06 Jan, 1992 259.0 259.0 258.0 258.0 -
03 Jan, 1992 259.0 259.0 258.0 258.0 -
02 Jan, 1992 258.0 259.0 258.0 259.0 -