Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1992 278.0 278.0 278.0 278.0 -
28 Jan, 1992 278.0 278.0 278.0 278.0 -
27 Jan, 1992 278.0 278.0 278.0 278.0 -
24 Jan, 1992 278.0 278.0 278.0 278.0 -
23 Jan, 1992 276.0 279.0 276.0 279.0 -
22 Jan, 1992 276.0 277.0 276.0 277.0 -
21 Jan, 1992 276.0 276.0 275.5 275.5 -
20 Jan, 1992 276.0 276.0 276.0 276.0 -
17 Jan, 1992 275.0 276.0 274.0 276.0 -
16 Jan, 1992 273.0 274.0 273.0 274.0 -