Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1992 311.0 311.0 310.0 310.0 -
25 Feb, 1992 311.0 311.0 310.0 310.0 -
24 Feb, 1992 312.0 312.0 310.0 310.0 -
21 Feb, 1992 313.0 313.0 312.0 312.0 -
20 Feb, 1992 313.0 313.0 313.0 313.0 -
19 Feb, 1992 308.0 314.0 308.0 314.0 -
18 Feb, 1992 306.0 309.0 305.0 309.0 -
17 Feb, 1992 305.0 305.0 304.0 305.0 -
14 Feb, 1992 295.0 302.0 295.0 301.0 -
13 Feb, 1992 293.0 294.0 293.0 294.0 -