Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1992 311.0 311.0 304.0 304.0 -
24 Mar, 1992 311.0 311.0 311.0 311.0 -
23 Mar, 1992 305.0 312.0 305.0 311.0 -
20 Mar, 1992 307.0 307.0 306.0 306.0 -
19 Mar, 1992 306.0 306.0 305.0 306.0 -
18 Mar, 1992 306.0 306.0 304.0 304.0 -
17 Mar, 1992 306.0 306.0 305.0 305.0 -
16 Mar, 1992 308.0 308.0 305.0 305.0 -
13 Mar, 1992 308.0 308.0 307.0 307.0 -
12 Mar, 1992 310.0 310.0 307.0 307.0 -