Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1992 325.0 326.0 325.0 325.0 -
23 Apr, 1992 325.0 325.0 324.0 325.0 -
22 Apr, 1992 325.0 325.0 324.0 324.0 -
21 Apr, 1992 318.0 323.0 318.0 323.0 -
16 Apr, 1992 313.0 319.0 313.0 319.0 -
15 Apr, 1992 301.0 311.0 301.0 311.0 -
14 Apr, 1992 296.0 300.0 296.0 300.0 -
13 Apr, 1992 296.0 297.0 296.0 297.0 -
10 Apr, 1992 296.0 297.5 296.0 297.0 -
09 Apr, 1992 296.0 297.0 296.0 297.0 -