Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 May, 1992 343.0 345.0 343.0 345.0 -
08 May, 1992 341.0 343.0 341.0 343.0 -
07 May, 1992 338.0 342.0 338.0 342.0 -
06 May, 1992 339.0 339.0 338.0 338.0 -
05 May, 1992 336.0 338.0 335.0 338.0 -
01 May, 1992 336.0 336.0 335.0 335.0 -
30 Apr, 1992 335.0 335.0 334.0 335.0 -
29 Apr, 1992 330.0 334.0 330.0 334.0 -
28 Apr, 1992 330.0 330.0 330.0 330.0 -
27 Apr, 1992 326.0 329.0 326.0 329.0 -