Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1992 | 338.0 | 339.0 | 338.0 | 339.0 | - |
| 08 Jun, 1992 | 338.0 | 339.0 | 338.0 | 338.0 | - |
| 05 Jun, 1992 | 338.0 | 339.0 | 338.0 | 338.5 | - |
| 04 Jun, 1992 | 338.0 | 339.0 | 338.0 | 339.0 | - |
| 03 Jun, 1992 | 340.0 | 340.0 | 339.0 | 339.0 | - |
| 02 Jun, 1992 | 338.0 | 339.0 | 338.0 | 339.0 | - |
| 01 Jun, 1992 | 340.0 | 340.0 | 339.0 | 339.0 | - |
| 29 May, 1992 | 341.0 | 341.0 | 340.0 | 340.0 | - |
| 28 May, 1992 | 341.0 | 341.0 | 341.0 | 341.0 | - |
| 27 May, 1992 | 341.0 | 341.0 | 341.0 | 341.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ