Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 May, 1992 341.0 341.0 341.0 341.0 -
22 May, 1992 345.0 345.0 341.0 341.0 -
21 May, 1992 343.0 344.0 343.0 344.0 -
20 May, 1992 345.0 345.0 343.0 343.0 -
19 May, 1992 343.0 344.0 343.0 344.0 -
18 May, 1992 343.0 344.0 343.0 344.0 -
15 May, 1992 345.0 345.0 344.0 344.0 -
14 May, 1992 345.0 345.0 343.0 345.0 -
13 May, 1992 345.0 345.0 345.0 345.0 -
12 May, 1992 345.0 345.0 345.0 345.0 -