Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1992 331.0 332.0 329.0 329.0 -
22 Jun, 1992 333.0 333.0 332.0 332.0 -
19 Jun, 1992 333.0 333.0 332.0 332.0 -
18 Jun, 1992 335.0 335.0 332.0 332.0 -
17 Jun, 1992 338.0 338.0 335.0 335.0 -
16 Jun, 1992 338.0 338.0 335.0 335.0 -
15 Jun, 1992 338.0 339.0 338.0 338.0 -
12 Jun, 1992 338.0 339.0 338.0 339.0 -
11 Jun, 1992 338.0 339.0 338.0 339.0 -
10 Jun, 1992 338.0 339.0 338.0 339.0 -