Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1992 321.0 321.0 321.0 321.0 -
06 Jul, 1992 323.0 323.0 321.0 321.0 -
03 Jul, 1992 321.0 322.0 321.0 322.0 -
02 Jul, 1992 326.0 326.0 324.0 324.0 -
01 Jul, 1992 326.0 326.0 326.0 326.0 -
30 Jun, 1992 328.0 328.0 326.0 326.0 -
29 Jun, 1992 329.0 329.0 328.0 328.0 -
26 Jun, 1992 329.0 329.0 328.0 328.0 -
25 Jun, 1992 328.0 328.0 325.0 328.0 -
24 Jun, 1992 330.0 330.0 329.0 329.0 -