Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1992 316.0 317.0 316.0 317.0 -
03 Aug, 1992 313.0 315.0 311.0 315.0 -
31 Jul, 1992 313.0 313.0 312.0 312.0 -
30 Jul, 1992 313.0 313.0 312.0 312.0 -
29 Jul, 1992 315.0 315.0 314.0 314.0 -
28 Jul, 1992 315.0 315.0 314.0 314.0 -
27 Jul, 1992 315.0 315.0 314.0 314.88 -
24 Jul, 1992 316.0 316.0 315.0 315.0 -
23 Jul, 1992 316.0 316.0 315.0 315.0 -
22 Jul, 1992 316.0 317.0 315.0 315.0 -