Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1992 | 323.0 | 324.0 | 323.0 | 323.0 | - |
| 17 Aug, 1992 | 323.0 | 324.0 | 323.0 | 324.0 | - |
| 14 Aug, 1992 | 323.0 | 324.0 | 323.0 | 324.0 | - |
| 13 Aug, 1992 | 325.0 | 325.0 | 324.0 | 324.0 | - |
| 12 Aug, 1992 | 323.0 | 323.0 | 323.0 | 323.0 | - |
| 11 Aug, 1992 | 323.0 | 323.0 | 323.0 | 323.0 | - |
| 10 Aug, 1992 | 323.0 | 323.0 | 323.0 | 323.0 | - |
| 07 Aug, 1992 | 323.0 | 323.0 | 323.0 | 323.0 | - |
| 06 Aug, 1992 | 318.0 | 323.0 | 318.0 | 323.0 | - |
| 05 Aug, 1992 | 318.0 | 318.0 | 317.0 | 317.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ