Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1992 | 320.0 | 320.0 | 319.0 | 319.0 | - |
| 01 Sep, 1992 | 318.0 | 319.0 | 318.0 | 319.0 | - |
| 28 Aug, 1992 | 318.0 | 319.0 | 318.0 | 319.0 | - |
| 27 Aug, 1992 | 320.0 | 320.0 | 319.0 | 319.0 | - |
| 26 Aug, 1992 | 320.0 | 320.0 | 319.0 | 319.0 | - |
| 25 Aug, 1992 | 320.0 | 320.0 | 319.0 | 319.0 | - |
| 24 Aug, 1992 | 318.0 | 320.0 | 317.0 | 319.0 | - |
| 21 Aug, 1992 | 321.0 | 322.0 | 321.0 | 322.0 | - |
| 20 Aug, 1992 | 323.0 | 323.0 | 322.0 | 322.0 | - |
| 19 Aug, 1992 | 323.0 | 323.0 | 323.0 | 323.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ