Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1992 355.0 355.0 355.0 355.0 -
29 Sep, 1992 356.0 356.0 355.0 355.0 -
28 Sep, 1992 356.0 357.0 355.0 356.0 -
25 Sep, 1992 350.0 355.0 350.0 355.0 -
24 Sep, 1992 346.0 350.0 346.0 350.0 -
23 Sep, 1992 343.0 346.0 343.0 346.0 -
22 Sep, 1992 340.0 343.0 339.0 343.0 -
21 Sep, 1992 326.0 340.0 324.0 339.0 -
18 Sep, 1992 326.0 330.0 326.0 330.0 -
17 Sep, 1992 310.0 326.0 310.0 326.0 -