Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1992 | 352.0 | 352.0 | 352.0 | 352.0 | - |
| 13 Oct, 1992 | 353.0 | 353.0 | 352.0 | 352.0 | - |
| 12 Oct, 1992 | 353.0 | 353.0 | 352.0 | 352.0 | - |
| 09 Oct, 1992 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 08 Oct, 1992 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 07 Oct, 1992 | 356.0 | 357.0 | 353.0 | 353.0 | - |
| 06 Oct, 1992 | 356.0 | 358.0 | 356.0 | 357.0 | - |
| 05 Oct, 1992 | 358.0 | 358.0 | 355.0 | 356.0 | - |
| 02 Oct, 1992 | 356.0 | 358.0 | 356.0 | 358.0 | - |
| 01 Oct, 1992 | 356.0 | 356.0 | 355.0 | 355.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ