Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1992 355.0 355.0 353.0 353.0 -
10 Nov, 1992 353.0 354.0 353.0 354.0 -
09 Nov, 1992 355.0 355.0 354.0 354.0 -
06 Nov, 1992 355.0 355.0 355.0 355.0 -
05 Nov, 1992 358.0 358.0 355.0 355.0 -
04 Nov, 1992 358.0 358.0 357.0 357.0 -
03 Nov, 1992 358.0 358.0 357.0 357.0 -
02 Nov, 1992 358.0 358.0 357.0 357.0 -
30 Oct, 1992 358.0 358.0 357.0 357.0 -
29 Oct, 1992 358.0 358.0 356.5 356.5 -