Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1992 358.0 358.0 358.0 358.0 -
27 Oct, 1992 358.0 358.0 357.0 358.0 -
26 Oct, 1992 356.0 357.0 356.0 357.0 -
23 Oct, 1992 356.0 356.0 356.0 356.0 -
22 Oct, 1992 355.0 356.0 355.0 356.0 -
21 Oct, 1992 352.0 355.0 352.0 355.0 -
20 Oct, 1992 352.0 352.0 352.0 352.0 -
19 Oct, 1992 353.0 353.0 352.0 352.0 -
16 Oct, 1992 352.0 354.0 351.0 352.0 -
15 Oct, 1992 352.0 352.0 352.0 352.0 -