Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1992 | 355.0 | 355.0 | 355.0 | 355.0 | - |
| 08 Dec, 1992 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 07 Dec, 1992 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 04 Dec, 1992 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 03 Dec, 1992 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 02 Dec, 1992 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 01 Dec, 1992 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 30 Nov, 1992 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 27 Nov, 1992 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 26 Nov, 1992 | 353.0 | 353.0 | 353.0 | 353.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ