Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1993 401.0 403.0 400.0 403.0 -
08 Jan, 1993 400.0 400.0 399.0 400.0 -
07 Jan, 1993 400.0 400.0 399.0 399.0 -
06 Jan, 1993 398.0 399.0 397.0 399.0 -
05 Jan, 1993 396.0 398.0 395.0 398.0 -
04 Jan, 1993 395.0 395.0 395.0 395.0 -
31 Dec, 1992 390.0 395.0 390.0 395.0 -
30 Dec, 1992 386.0 389.0 386.0 389.0 -
29 Dec, 1992 386.0 386.0 386.0 386.0 -
24 Dec, 1992 385.0 385.0 384.0 385.0 -