Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1993 | 405.0 | 405.0 | 404.0 | 405.0 | - |
| 22 Jan, 1993 | 405.0 | 405.0 | 404.0 | 404.0 | - |
| 21 Jan, 1993 | 405.0 | 405.0 | 404.0 | 404.0 | - |
| 20 Jan, 1993 | 403.0 | 404.0 | 403.0 | 404.0 | - |
| 19 Jan, 1993 | 403.0 | 403.0 | 403.0 | 403.0 | - |
| 18 Jan, 1993 | 403.0 | 403.0 | 403.0 | 403.0 | - |
| 15 Jan, 1993 | 405.0 | 405.0 | 403.0 | 403.0 | - |
| 14 Jan, 1993 | 403.0 | 404.0 | 403.0 | 404.0 | - |
| 13 Jan, 1993 | 403.0 | 403.0 | 403.0 | 403.0 | - |
| 12 Jan, 1993 | 403.0 | 403.0 | 403.0 | 403.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ