Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1992 381.0 384.0 380.0 384.0 -
22 Dec, 1992 368.0 380.0 368.0 380.0 -
21 Dec, 1992 363.0 367.0 363.0 367.0 -
18 Dec, 1992 358.0 362.0 357.0 362.0 -
17 Dec, 1992 356.0 357.0 356.0 357.0 -
16 Dec, 1992 356.0 357.0 355.0 357.0 -
15 Dec, 1992 355.0 355.0 355.0 355.0 -
14 Dec, 1992 356.0 356.0 355.0 355.0 -
11 Dec, 1992 355.0 355.0 355.0 355.0 -
10 Dec, 1992 355.0 355.0 355.0 355.0 -