Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1993 426.0 426.0 426.0 426.0 -
05 Feb, 1993 426.0 426.0 425.0 425.0 -
04 Feb, 1993 426.0 426.0 425.0 425.0 -
03 Feb, 1993 425.0 425.0 425.0 425.0 -
02 Feb, 1993 425.0 425.0 425.0 425.0 -
01 Feb, 1993 425.0 425.0 425.0 425.0 -
29 Jan, 1993 423.0 425.0 423.0 425.0 -
28 Jan, 1993 417.0 423.0 416.0 423.0 -
27 Jan, 1993 411.0 416.0 411.0 416.0 -
26 Jan, 1993 406.0 411.0 405.0 411.0 -