Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1993 | 446.0 | 446.0 | 445.0 | 445.0 | - |
| 05 Mar, 1993 | 446.0 | 446.0 | 446.0 | 446.0 | - |
| 04 Mar, 1993 | 446.0 | 446.0 | 446.0 | 446.0 | - |
| 03 Mar, 1993 | 440.0 | 445.0 | 439.0 | 445.0 | - |
| 02 Mar, 1993 | 440.0 | 440.0 | 439.0 | 439.0 | - |
| 01 Mar, 1993 | 440.0 | 440.0 | 439.0 | 439.0 | - |
| 26 Feb, 1993 | 440.0 | 440.0 | 439.0 | 439.0 | - |
| 25 Feb, 1993 | 440.0 | 440.0 | 439.0 | 439.0 | - |
| 24 Feb, 1993 | 441.0 | 441.0 | 439.0 | 439.0 | - |
| 23 Feb, 1993 | 441.0 | 441.0 | 440.0 | 440.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ