Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1993 | 445.0 | 446.0 | 445.0 | 446.0 | - |
| 02 Apr, 1993 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 01 Apr, 1993 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 31 Mar, 1993 | 441.0 | 445.0 | 441.0 | 445.0 | - |
| 30 Mar, 1993 | 441.0 | 441.0 | 441.0 | 441.0 | - |
| 29 Mar, 1993 | 441.0 | 441.0 | 440.5 | 440.5 | - |
| 26 Mar, 1993 | 443.0 | 443.0 | 441.0 | 441.0 | - |
| 25 Mar, 1993 | 448.0 | 448.0 | 443.0 | 443.0 | - |
| 24 Mar, 1993 | 448.0 | 448.0 | 448.0 | 448.0 | - |
| 23 Mar, 1993 | 448.0 | 448.0 | 448.0 | 448.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ