Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1993 436.0 437.0 436.0 437.0 -
20 Apr, 1993 438.0 438.0 437.0 437.0 -
19 Apr, 1993 438.0 438.0 438.0 438.0 -
16 Apr, 1993 445.0 445.0 445.0 445.0 -
15 Apr, 1993 446.0 446.0 445.0 445.0 -
14 Apr, 1993 448.0 448.0 446.0 446.0 -
13 Apr, 1993 446.0 447.0 445.0 447.0 -
08 Apr, 1993 446.0 446.0 445.0 445.0 -
07 Apr, 1993 446.0 446.0 445.0 445.0 -
06 Apr, 1993 446.0 446.0 446.0 446.0 -